xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
277	KAVAKava	$0.06799	$0.06893	$0.06741	$47.26万	$7,361.82万	-1.03%
477	API3API3	$0.2331	$0.2382	$0.2277	$19.77万	$3,880.29万	1.84%
149	INITInitia	$0.13055	$0.13939	$0.12616	$112.35万	$1,931.15万	-2.40%
161	AMZNBAMZNB	$260.06	$264.28	$256.40	$99.89万	—	0.62%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
449	MEMagic Eden	$0.04744	$0.04873	$0.04647	$21.88万	$637.91万	1.37%
24	XAUTTether Gold	$4063.38	$4,070.78	$4,012.25	$1,781.85万	$9.96亿	0.79%
491	LUNATerra	$0.0378	$0.0385	$0.0373	$18.06万	$2,714.87万	0.80%
670	BNTBancor	$0.2776	$0.2826	$0.2763	$5.33万	$3,361.93万	-0.50%
570	CVCCivic	$0.02091	$0.02136	$0.02056	$12.05万	$1,680.76万	-0.43%
673	DOLODolomite	$0.0225	$0.02293	$0.02181	$5.14万	$822.07万	2.37%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
182	SXTSpace and Time	$0.00907	$0.00929	$0.00879	$86.03万	$1,261.23万	-1.09%
20	DOGE狗币	$0.07198	$0.07337	$0.07113	$2,040.44万	$124.83亿	0.43%
549	ALABBALABB	$190.83	$198.23	$179.84	$13.83万	—	1.06%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
669	WENBWENB	$8.14	$8.36	$7.79	$5.47万	—	3.30%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%