Magic Eden

ME · 美元计价

$0.04891

≈ ￥0.322806

-5.56% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.05318

24H 最低

$0.04875

今日开盘

$0.05179

24H 成交量

$13.21万

流通市值

$689.07万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
227	KAVAKava	$0.0683	$0.06896	$0.06779	$74.61万	$7,429.33万	0.26%
453	API3API3	$0.2327	$0.2483	$0.2325	$26.06万	$3,947.91万	-3.68%
73	INITInitia	$0.13832	$0.15265	$0.1306	$488.75万	$2,111.13万	-0.65%
131	AMZNBAMZNB	$264.32	$273.16	$263.03	$172.20万	—	-1.82%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
601	MEMagic Eden	$0.04891	$0.05318	$0.04875	$13.21万	$689.07万	-5.56%
14	XAUTTether Gold	$4090.79	$4,128.31	$4,015.33	$6,092.72万	$9.98亿	1.57%
356	LUNATerra	$0.0384	$0.0406	$0.0383	$39.08万	$2,804.03万	-3.76%
547	BNTBancor	$0.287	$0.3452	$0.2869	$17.47万	$3,544.25万	-1.14%
509	CVCCivic	$0.02099	$0.02541	$0.02085	$20.29万	$1,754.45万	-4.46%
661	DOLODolomite	$0.02265	$0.02397	$0.0226	$8.23万	$847.46万	-3.41%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
93	SXTSpace and Time	$0.00884	$0.01036	$0.00859	$303.38万	$1,293.52万	-9.43%
20	DOGE狗币	$0.07453	$0.07834	$0.07445	$3,727.31万	$131.88亿	-2.52%
416	ALABBALABB	$195.24	$227.50	$192.69	$30.37万	—	-12.09%
316	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
285	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
495	WENBWENB	$7.64	$7.97	$7.16	$21.23万	—	2.69%
596	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%