TSMB

TSMB · 美元计价

$359.21

≈ ￥2370.79

-9.08% (-$35.86)

更新于 2026-11-06 03:00:02

24H 最高

$397.88

24H 最低

$352.87

今日开盘

$395.07

24H 成交量

$162.25万

流通市值

—

24H 涨跌额

(-$35.86)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
191	KAVAKava	$0.06803	$0.06896	$0.06693	$110.23万	$7,347.74万	-0.86%
485	API3API3	$0.2262	$0.2438	$0.2194	$27.30万	$3,674.35万	-5.32%
80	INITInitia	$0.12917	$0.15265	$0.128	$477.30万	$2,041.54万	-10.63%
136	AMZNBAMZNB	$259.88	$273.16	$252.74	$172.11万	—	-3.18%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
597	MEMagic Eden	$0.04667	$0.05224	$0.04575	$16.11万	$618.83万	-9.11%
14	XAUTTether Gold	$4092.08	$4,128.31	$4,040.82	$8,025.57万	$10.10亿	1.14%
430	LUNATerra	$0.0372	$0.0398	$0.035	$33.61万	$2,631.52万	-5.34%
592	BNTBancor	$0.2811	$0.3452	$0.2734	$16.45万	$3,348.77万	-3.87%
504	CVCCivic	$0.02055	$0.02541	$0.01999	$24.78万	$1,627.81万	-5.43%
628	DOLODolomite	$0.02184	$0.02368	$0.0212	$12.60万	$787.75万	-6.43%
286	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
148	SXTSpace and Time	$0.00868	$0.00912	$0.00841	$157.73万	$1,213.07万	-1.14%
18	DOGE狗币	$0.07191	$0.07775	$0.07111	$4,942.05万	$123.11亿	-6.27%
497	ALABBALABB	$186.79	$223.69	$178.20	$26.10万	—	-15.27%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
299	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
525	WENBWENB	$7.72	$7.97	$7.16	$22.30万	—	2.93%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%