TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-06 00:05:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
204	KAVAKava	$0.0678	$0.06896	$0.06693	$93.34万	$7,429.33万	-1.04%
475	API3API3	$0.222	$0.2461	$0.2194	$26.64万	$3,947.91万	-9.68%
77	INITInitia	$0.13464	$0.15265	$0.1306	$484.40万	$2,111.13万	-5.08%
141	AMZNBAMZNB	$255.04	$273.16	$252.74	$158.30万	—	-4.50%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
595	MEMagic Eden	$0.04639	$0.05272	$0.04575	$15.71万	$689.07万	-11.40%
13	XAUTTether Gold	$4074.74	$4,128.31	$4,029.08	$7,668.41万	$9.98亿	0.94%
412	LUNATerra	$0.0367	$0.0398	$0.035	$34.68万	$2,804.03万	-7.09%
584	BNTBancor	$0.2749	$0.3452	$0.2734	$16.69万	$3,544.25万	-7.16%
513	CVCCivic	$0.02028	$0.02541	$0.01999	$22.77万	$1,754.45万	-8.40%
663	DOLODolomite	$0.02177	$0.02376	$0.02148	$8.49万	$847.46万	-8.22%
282	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
121	SXTSpace and Time	$0.0085	$0.0098	$0.00841	$212.47万	$1,293.52万	-10.43%
18	DOGE狗币	$0.07159	$0.07787	$0.07117	$4,599.64万	$131.88亿	-7.35%
451	ALABBALABB	$179.61	$223.69	$179.61	$28.90万	—	-14.62%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
301	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
531	WENBWENB	$7.77	$7.97	$7.16	$20.97万	—	3.05%
610	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%