Tensor

TNSR · 美元计价

$0.0258

≈ ￥0.17028

-2.64% (-$0.00)

更新于 2026-11-07 20:50:02

24H 最高

$0.0269

24H 最低

$0.0257

今日开盘

$0.0265

24H 成交量

$10.33万

流通市值

$1,040.62万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
492	KAVAKava	$0.06844	$0.06893	$0.06741	$18.17万	$7,361.82万	-0.12%
529	API3API3	$0.2311	$0.2382	$0.2298	$14.55万	$3,880.29万	-1.32%
153	INITInitia	$0.12577	$0.13511	$0.12428	$98.03万	$1,931.15万	-6.28%
236	AMZNBAMZNB	$259.59	$264.28	$258.68	$56.39万	—	-0.62%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
509	MEMagic Eden	$0.04602	$0.04873	$0.04598	$16.35万	$637.91万	-3.82%
19	XAUTTether Gold	$4065.18	$4,065.18	$4,012.25	$1,760.57万	$9.96亿	0.36%
422	LUNATerra	$0.0374	$0.0385	$0.0373	$25.04万	$2,714.87万	-1.06%
661	BNTBancor	$0.276	$0.2826	$0.2754	$4.58万	$3,361.93万	-1.29%
580	CVCCivic	$0.02096	$0.02136	$0.02056	$10.95万	$1,680.76万	-0.62%
660	DOLODolomite	$0.02229	$0.02293	$0.02219	$4.59万	$822.07万	-1.55%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
187	SXTSpace and Time	$0.00907	$0.00923	$0.00879	$78.98万	$1,261.23万	0.44%
22	DOGE狗币	$0.07174	$0.07337	$0.07169	$1,662.83万	$124.83亿	-1.01%
603	ALABBALABB	$191.03	$198.22	$179.84	$9.58万	—	-2.22%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
239	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
676	WENBWENB	$8.14	$8.36	$7.79	$3.61万	—	3.83%
539	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%