Raydium

RAY · 美元计价

$1.6932

≈ ￥11.1751

-0.11% (-$0.00)

更新于 2026-11-05 23:00:02

24H 最高

$1.81

24H 最低

$1.68

今日开盘

$1.695

24H 成交量

$463.67万

流通市值

$4.66亿

24H 涨跌额

(-$0.00)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
225	KAVAKava	$0.06821	$0.06896	$0.06779	$75.22万	$7,429.33万	-0.02%
456	API3API3	$0.2321	$0.2483	$0.2315	$26.09万	$3,947.91万	-4.09%
73	INITInitia	$0.13714	$0.15265	$0.1306	$487.99万	$2,111.13万	-0.85%
127	AMZNBAMZNB	$263.22	$273.16	$262.60	$182.45万	—	-2.66%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
601	MEMagic Eden	$0.04863	$0.05318	$0.04843	$13.43万	$689.07万	-6.28%
14	XAUTTether Gold	$4096.72	$4,128.31	$4,015.33	$6,181.55万	$9.98亿	1.73%
356	LUNATerra	$0.0383	$0.0406	$0.0381	$39.44万	$2,804.03万	-4.25%
546	BNTBancor	$0.2843	$0.3452	$0.2843	$17.62万	$3,544.25万	-2.44%
511	CVCCivic	$0.0209	$0.02541	$0.02085	$20.28万	$1,754.45万	-5.04%
659	DOLODolomite	$0.02258	$0.02397	$0.02255	$8.48万	$847.46万	-4.20%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
95	SXTSpace and Time	$0.00876	$0.01036	$0.00859	$289.82万	$1,293.52万	-14.20%
19	DOGE狗币	$0.0742	$0.07834	$0.07396	$3,992.76万	$131.88亿	-3.21%
418	ALABBALABB	$194.05	$227.50	$192.69	$30.23万	—	-13.92%
317	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
285	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
498	WENBWENB	$7.63	$7.97	$7.16	$20.95万	—	1.33%
596	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%