PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-05 23:05:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
224	KAVAKava	$0.06812	$0.06896	$0.06779	$76.00万	$7,429.33万	-0.51%
455	API3API3	$0.2319	$0.2483	$0.2306	$25.88万	$3,947.91万	-5.35%
73	INITInitia	$0.13709	$0.15265	$0.1306	$488.98万	$2,111.13万	-0.21%
126	AMZNBAMZNB	$261.4	$273.16	$261.27	$183.54万	—	-3.65%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
601	MEMagic Eden	$0.04856	$0.05318	$0.04825	$13.60万	$689.07万	-7.91%
14	XAUTTether Gold	$4091.4	$4,128.31	$4,015.33	$6,275.35万	$9.98亿	1.61%
357	LUNATerra	$0.0382	$0.0406	$0.0379	$39.33万	$2,804.03万	-5.21%
558	BNTBancor	$0.2845	$0.3452	$0.2837	$16.73万	$3,544.25万	-3.92%
498	CVCCivic	$0.02092	$0.02541	$0.02079	$21.06万	$1,754.45万	-6.02%
658	DOLODolomite	$0.0225	$0.02397	$0.02238	$8.49万	$847.46万	-5.38%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
96	SXTSpace and Time	$0.00874	$0.00995	$0.00859	$278.40万	$1,293.52万	-10.82%
19	DOGE狗币	$0.07396	$0.07834	$0.07366	$3,921.41万	$131.88亿	-4.97%
421	ALABBALABB	$194.44	$226.58	$192.69	$30.08万	—	-13.71%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
287	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
502	WENBWENB	$7.61	$7.97	$7.16	$20.87万	—	0.53%
596	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%