Optimism

OP · 美元计价

$0.1019

≈ ￥0.67254

-11.00% (-$0.01)

更新于 2026-11-06 00:50:02

24H 最高

$0.1148

24H 最低

$0.1

今日开盘

$0.1145

24H 成交量

$285.80万

流通市值

$2.57亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
194	KAVAKava	$0.06832	$0.06896	$0.06693	$104.21万	$7,429.33万	-0.47%
475	API3API3	$0.225	$0.2446	$0.2194	$26.97万	$3,947.91万	-7.86%
80	INITInitia	$0.13634	$0.15265	$0.1306	$466.10万	$2,111.13万	-3.59%
141	AMZNBAMZNB	$261.78	$273.16	$252.74	$159.92万	—	-2.42%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
588	MEMagic Eden	$0.04678	$0.05256	$0.04575	$16.56万	$689.07万	-11.00%
12	XAUTTether Gold	$4106.98	$4,128.31	$4,040.82	$7,925.50万	$9.98亿	1.45%
409	LUNATerra	$0.0371	$0.0398	$0.035	$35.52万	$2,804.03万	-6.31%
593	BNTBancor	$0.2799	$0.3452	$0.2734	$16.27万	$3,544.25万	-5.38%
504	CVCCivic	$0.02049	$0.02541	$0.01999	$24.20万	$1,754.45万	-7.87%
661	DOLODolomite	$0.02189	$0.02372	$0.02148	$9.15万	$847.46万	-7.72%
287	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
129	SXTSpace and Time	$0.00859	$0.00965	$0.00841	$191.33万	$1,293.52万	-8.71%
18	DOGE狗币	$0.07221	$0.07776	$0.07117	$4,846.78万	$131.88亿	-6.96%
465	ALABBALABB	$186.1	$223.69	$178.20	$28.05万	—	-14.50%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
531	WENBWENB	$7.65	$7.97	$7.16	$21.65万	—	1.19%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%