Lista DAO

LISTA · 美元计价

$0.0746

≈ ￥0.49236

3.47% ($0.00)

更新于 2026-11-07 12:15:02

24H 最高

$0.0756

24H 最低

$0.0719

今日开盘

$0.0721

24H 成交量

$11.33万

流通市值

$1,709.53万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
265	KAVAKava	$0.06794	$0.06893	$0.06741	$50.48万	$7,361.82万	-0.85%
477	API3API3	$0.2313	$0.2382	$0.2277	$19.65万	$3,880.29万	1.05%
145	INITInitia	$0.13152	$0.13939	$0.12616	$115.51万	$1,931.15万	-1.40%
156	AMZNBAMZNB	$259.98	$264.28	$256.40	$108.73万	—	1.04%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
441	MEMagic Eden	$0.04754	$0.04873	$0.04625	$23.10万	$637.91万	2.19%
23	XAUTTether Gold	$4061.52	$4,070.78	$4,012.25	$1,875.59万	$9.96亿	0.78%
490	LUNATerra	$0.0375	$0.0385	$0.0373	$18.27万	$2,714.87万	0.00%
671	BNTBancor	$0.2772	$0.2826	$0.2763	$5.45万	$3,361.93万	-0.97%
580	CVCCivic	$0.02084	$0.02136	$0.02056	$11.40万	$1,680.76万	-0.10%
672	DOLODolomite	$0.02248	$0.02293	$0.02181	$5.20万	$822.07万	2.32%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
162	SXTSpace and Time	$0.009	$0.0096	$0.00879	$101.22万	$1,261.23万	-5.96%
21	DOGE狗币	$0.07188	$0.07337	$0.07113	$2,153.87万	$124.83亿	0.15%
540	ALABBALABB	$190.9	$198.23	$179.84	$14.75万	—	1.05%
276	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
252	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
670	WENBWENB	$8.15	$8.36	$7.79	$5.52万	—	3.30%
554	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%