GMX

GMX · 美元计价

$7.98

≈ ￥52.668

-4.09% (-$0.34)

更新于 2026-11-08 04:20:02

24H 最高

$8.33

24H 最低

$7.86

今日开盘

$8.32

24H 成交量

$36.67万

流通市值

$7,937.16万

24H 涨跌额

(-$0.34)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
209	KAVAKava	$0.06811	$0.06872	$0.06741	$57.64万	$7,420.59万	0.24%
441	API3API3	$0.2417	$0.242	$0.2298	$17.18万	$3,890.72万	4.00%
229	INITInitia	$0.12323	$0.13237	$0.12306	$52.76万	$1,835.13万	-6.23%
471	AMZNBAMZNB	$259.64	$261.89	$259.43	$15.41万	—	-0.78%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
517	MEMagic Eden	$0.04623	$0.04792	$0.04598	$12.16万	$619.66万	-3.29%
15	XAUTTether Gold	$4064.89	$4,065.20	$4,048.35	$1,641.99万	$9.99亿	0.40%
382	LUNATerra	$0.0375	$0.0385	$0.0373	$23.29万	$2,668.61万	-0.79%
652	BNTBancor	$0.2752	$0.2803	$0.2745	$2.78万	$3,330.80万	-1.15%
497	CVCCivic	$0.02113	$0.02143	$0.02056	$13.60万	$1,690.22万	1.29%
627	DOLODolomite	$0.02197	$0.02277	$0.0219	$4.57万	$801.44万	-2.09%
204	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
143	SXTSpace and Time	$0.00907	$0.00942	$0.00879	$88.23万	$1,278.92万	2.49%
24	DOGE狗币	$0.07172	$0.07307	$0.07147	$933.07万	$122.94亿	-1.38%
656	ALABBALABB	$191.07	$192.94	$187.28	$2.48万	—	1.38%
245	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
221	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
682	WENBWENB	$8.14	$8.27	$8.11	$7,817.18	—	-1.57%
494	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%