Golem

GLM · 美元计价

$0.105

≈ ￥0.693

-6.25% (-$0.01)

更新于 2026-11-06 01:30:01

24H 最高

$0.1134

24H 最低

$0.1032

今日开盘

$0.112

24H 成交量

$9.22万

流通市值

$1.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
193	KAVAKava	$0.06793	$0.06896	$0.06693	$107.87万	$7,347.74万	-1.01%
481	API3API3	$0.2234	$0.2438	$0.2194	$26.49万	$3,674.35万	-7.30%
80	INITInitia	$0.13745	$0.15265	$0.1306	$461.09万	$2,041.54万	-3.18%
143	AMZNBAMZNB	$261.99	$273.16	$252.74	$159.40万	—	-2.33%
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
586	MEMagic Eden	$0.04632	$0.05224	$0.04575	$16.72万	$618.83万	-10.35%
13	XAUTTether Gold	$4097.23	$4,128.31	$4,040.82	$8,004.96万	$10.10亿	1.15%
417	LUNATerra	$0.037	$0.0398	$0.035	$34.77万	$2,631.52万	-6.33%
600	BNTBancor	$0.2783	$0.3452	$0.2734	$15.63万	$3,348.77万	-5.34%
507	CVCCivic	$0.02023	$0.02541	$0.01999	$23.69万	$1,627.81万	-7.75%
661	DOLODolomite	$0.02176	$0.02368	$0.02148	$9.12万	$787.75万	-7.17%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
132	SXTSpace and Time	$0.00866	$0.00931	$0.00841	$179.02万	$1,213.07万	-6.98%
18	DOGE狗币	$0.07156	$0.07775	$0.07117	$4,786.74万	$123.11亿	-6.93%
473	ALABBALABB	$183.67	$223.69	$178.20	$27.40万	—	-16.60%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
531	WENBWENB	$7.65	$7.97	$7.16	$21.75万	—	1.59%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%