Filecoin

FIL · 美元计价

$0.7946

≈ ￥5.2444

-8.50% (-$0.07)

更新于 2026-11-06 02:25:01

24H 最高

$0.8872

24H 最低

$0.7804

今日开盘

$0.8684

24H 成交量

$776.15万

流通市值

$6.66亿

24H 涨跌额

(-$0.07)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
191	KAVAKava	$0.0679	$0.06896	$0.06693	$110.04万	$7,347.74万	-1.05%
481	API3API3	$0.2238	$0.2438	$0.2194	$27.43万	$3,674.35万	-6.67%
80	INITInitia	$0.12968	$0.15265	$0.128	$475.77万	$2,041.54万	-9.74%
145	AMZNBAMZNB	$259.15	$273.16	$252.74	$159.32万	—	-3.80%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
585	MEMagic Eden	$0.04631	$0.05224	$0.04575	$16.96万	$618.83万	-10.20%
14	XAUTTether Gold	$4086.69	$4,128.31	$4,040.82	$8,006.19万	$10.10亿	0.89%
429	LUNATerra	$0.0368	$0.0398	$0.035	$33.91万	$2,631.52万	-6.60%
598	BNTBancor	$0.2796	$0.3452	$0.2734	$15.90万	$3,348.77万	-4.67%
504	CVCCivic	$0.0203	$0.02541	$0.01999	$24.68万	$1,627.81万	-6.92%
630	DOLODolomite	$0.02164	$0.02368	$0.0212	$12.55万	$787.75万	-7.52%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
139	SXTSpace and Time	$0.00877	$0.00912	$0.00841	$163.67万	$1,213.07万	-1.57%
18	DOGE狗币	$0.07164	$0.07775	$0.07111	$4,886.40万	$123.11亿	-7.11%
482	ALABBALABB	$185.37	$223.69	$178.20	$27.31万	—	-15.76%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
302	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
526	WENBWENB	$7.72	$7.97	$7.16	$22.18万	—	2.80%
618	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%