Ether.fi

ETHFI · 美元计价

$0.5863

≈ ￥3.8696

2.86% ($0.02)

更新于 2026-11-07 14:05:01

24H 最高

$0.5925

24H 最低

$0.5665

今日开盘

$0.57

24H 成交量

$210.05万

流通市值

$5.65亿

24H 涨跌额

($0.02)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
278	KAVAKava	$0.06793	$0.06893	$0.06741	$47.21万	$7,361.82万	-0.90%
476	API3API3	$0.2331	$0.2382	$0.2277	$19.85万	$3,880.29万	2.24%
150	INITInitia	$0.13118	$0.13939	$0.12616	$112.27万	$1,931.15万	-2.64%
162	AMZNBAMZNB	$260.07	$264.28	$256.40	$99.48万	—	0.85%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
446	MEMagic Eden	$0.04731	$0.04873	$0.04647	$22.14万	$637.91万	1.72%
24	XAUTTether Gold	$4062.2	$4,070.78	$4,012.25	$1,773.36万	$9.96亿	0.62%
490	LUNATerra	$0.0378	$0.0385	$0.0373	$18.09万	$2,714.87万	1.34%
670	BNTBancor	$0.2776	$0.2826	$0.2763	$5.33万	$3,361.93万	-0.50%
569	CVCCivic	$0.02097	$0.02136	$0.02056	$12.18万	$1,680.76万	0.38%
669	DOLODolomite	$0.02251	$0.02293	$0.02181	$5.46万	$822.07万	2.83%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
183	SXTSpace and Time	$0.00906	$0.00929	$0.00879	$85.12万	$1,261.23万	-1.20%
20	DOGE狗币	$0.07206	$0.07337	$0.07113	$1,983.43万	$124.83亿	0.83%
552	ALABBALABB	$190.58	$198.23	$179.84	$13.70万	—	1.51%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
672	WENBWENB	$8.14	$8.36	$7.79	$5.10万	—	3.04%
547	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%