Celo

CELO · 美元计价

$0.06848

≈ ￥0.451968

-1.68% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.07029

24H 最低

$0.06816

今日开盘

$0.06965

24H 成交量

$562.57万

流通市值

$4,234.24万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
467	KAVAKava	$0.06847	$0.06872	$0.06741	$17.02万	$7,361.82万	0.50%
528	API3API3	$0.237	$0.2374	$0.2298	$12.51万	$3,880.29万	0.34%
208	INITInitia	$0.12446	$0.13312	$0.12389	$61.71万	$1,931.15万	-5.13%
340	AMZNBAMZNB	$259.56	$263.55	$259.53	$30.15万	—	-1.49%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
524	MEMagic Eden	$0.04638	$0.04816	$0.04598	$12.80万	$637.91万	-3.11%
16	XAUTTether Gold	$4062.38	$4,065.20	$4,042.34	$1,459.67万	$9.96亿	0.20%
413	LUNATerra	$0.0376	$0.0385	$0.0373	$22.26万	$2,714.87万	-1.31%
662	BNTBancor	$0.2755	$0.2803	$0.2753	$2.86万	$3,361.93万	-1.47%
537	CVCCivic	$0.02097	$0.02118	$0.02056	$11.91万	$1,680.76万	-0.29%
636	DOLODolomite	$0.02211	$0.02288	$0.022	$4.68万	$822.07万	-3.24%
216	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
165	SXTSpace and Time	$0.00901	$0.00942	$0.00879	$80.12万	$1,261.23万	-1.21%
24	DOGE狗币	$0.0717	$0.0732	$0.07147	$1,028.48万	$124.83亿	-1.96%
646	ALABBALABB	$191.06	$192.94	$179.84	$3.99万	—	2.06%
252	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
227	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
672	WENBWENB	$8.14	$8.36	$8.09	$2.15万	—	-0.37%
517	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%