ApeCoin

APE · 美元计价

$0.1119

≈ ￥0.73854

-2.78% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.1181

24H 最低

$0.1115

今日开盘

$0.1151

24H 成交量

$56.50万

流通市值

$8,707.58万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
230	KAVAKava	$0.06836	$0.06896	$0.06779	$73.95万	$7,429.33万	0.24%
455	API3API3	$0.2336	$0.2483	$0.233	$26.18万	$3,947.91万	-3.11%
73	INITInitia	$0.13819	$0.15265	$0.1306	$490.21万	$2,111.13万	-0.55%
130	AMZNBAMZNB	$266.64	$273.16	$263.03	$176.73万	—	-0.95%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
613	MEMagic Eden	$0.04903	$0.05318	$0.04894	$12.36万	$689.07万	-5.58%
14	XAUTTether Gold	$4080.6	$4,128.31	$4,015.33	$5,986.20万	$9.98亿	1.12%
359	LUNATerra	$0.0386	$0.0406	$0.0383	$38.83万	$2,804.03万	-3.02%
538	BNTBancor	$0.2884	$0.3452	$0.2869	$18.08万	$3,544.25万	-0.35%
508	CVCCivic	$0.02096	$0.02541	$0.02085	$20.38万	$1,754.45万	-4.47%
662	DOLODolomite	$0.02264	$0.02397	$0.02264	$8.23万	$847.46万	-3.25%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
86	SXTSpace and Time	$0.00883	$0.01075	$0.00859	$357.55万	$1,293.52万	-14.93%
20	DOGE狗币	$0.07484	$0.07834	$0.07475	$3,726.96万	$131.88亿	-1.81%
415	ALABBALABB	$196.62	$233.10	$196.62	$30.83万	—	-14.60%
317	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
284	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
494	WENBWENB	$7.65	$7.97	$7.16	$21.20万	—	3.10%
597	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%