Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$843.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
278	KAVAKava	$0.06843	$0.06893	$0.06741	$46.40万	$7,361.82万	0.13%
542	API3API3	$0.2329	$0.2382	$0.2298	$13.69万	$3,880.29万	0.22%
154	INITInitia	$0.12655	$0.13939	$0.12616	$101.40万	$1,931.15万	-8.73%
179	AMZNBAMZNB	$259.87	$264.28	$258.13	$86.34万	—	0.30%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
450	MEMagic Eden	$0.04689	$0.04873	$0.04689	$20.89万	$637.91万	-2.21%
24	XAUTTether Gold	$4060.89	$4,063.89	$4,012.25	$1,612.37万	$9.96亿	-0.01%
496	LUNATerra	$0.0377	$0.0385	$0.0373	$17.64万	$2,714.87万	-0.27%
668	BNTBancor	$0.277	$0.2826	$0.2763	$4.65万	$3,361.93万	-1.32%
588	CVCCivic	$0.02082	$0.02136	$0.02056	$10.61万	$1,680.76万	-1.33%
658	DOLODolomite	$0.02228	$0.02293	$0.02228	$5.31万	$822.07万	-0.09%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
205	SXTSpace and Time	$0.00911	$0.00921	$0.00879	$73.71万	$1,261.23万	1.45%
21	DOGE狗币	$0.07195	$0.07337	$0.07173	$1,783.16万	$124.83亿	-0.58%
565	ALABBALABB	$191.58	$198.23	$179.84	$12.02万	—	-1.38%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
240	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
677	WENBWENB	$8.14	$8.36	$7.79	$4.01万	—	3.04%
541	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%